Linea
LINEA · 美元计价
$0.002482
-0.60%
≈ ￥0.016381
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002497
24H 成交量$22.25万
流通市值$6,092.68万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 441 |
PLTRBPLTRB
|
$194.39 | $201.29 | $193.64 | $27.60万 | — | -3.36% |
| 110 |
SEISei
|
$0.05259 | $0.05377 | $0.0521 | $233.06万 | $3.56亿 | -0.38% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 683 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.52% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
GNSGNS
|
$0.377 | $0.406 | $0.371 | $64.58万 | — | -5.75% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.85万 | $4,478.34万 | 1.20% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.90万 | $2.25亿 | 2.13% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 157 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09267 | $137.75万 | $3.18亿 | -2.04% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 39 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2013 | $1,164.56万 | $76.20亿 | -1.66% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
NFP - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 币种排行
莱特币 - 币种排行
Katana - 以太坊ETH价格
Official Trump - BTC行情
MyShell - 比特币行情
Huma Finance - 加密货币行情
Aerodrome - 以太坊ETH价格
Vana - 加密货币行情
Pump.fun - 比特币行情
Zama - BTC行情
Aster - 比特币行情
Solana - 数字货币市值
Aerodrome - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Tokamak - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - 比特币
EUR - 币种排行
Ondo - 加密货币行情
PAX Gold - BTC行情
Gitcoin - 比特币
Official Trump - 比特币
Haedal - 比特币行情
瑞波币 - BTC行情
USDC - 数字货币市值
Solana - 币种排行
Vana - 币种排行
United Stables - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Polkadot - 数字货币市值
Vana - 比特币
NFP - 加密货币行情
Polkadot - BTC行情