IQ

IQ · 美元计价

$0.000766

-0.39% ≈ ￥0.0050556 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000769

24H 成交量$5.11万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
318	PLTRBPLTRB	$194.33	$199.95	$190.83	$53.52万	—	0.20%
92	SEISei	$0.05304	$0.05453	$0.051	$410.64万	$3.60亿	1.13%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.39%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	GNSGNS	$0.429	$0.467	$0.378	$45.40万	—	10.57%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
659	XNO纳米币	$0.342	$0.344	$0.327	$8.30万	$4,534.14万	1.79%
281	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	2.10%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$315.91万	$3.20亿	-1.39%
144	0G0G	$0.1873	$0.203	$0.1788	$188.44万	$1.17亿	-3.70%
26	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,601.91万	$77.47亿	1.99%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%