Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 04:55:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TREETree	$0.0361	$0.0387	$0.0346	$120.12万	$589.98万	1.12%
597	PLTRBPLTRB	$185.57	$185.77	$184.06	$6.99万	—	0.75%
100	SEISei	$0.04751	$0.04982	$0.04735	$205.47万	$3.26亿	-1.19%
210	MEGAMegaETH	$0.04391	$0.04586	$0.04368	$72.18万	$5,061.94万	-2.25%
592	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
168	ENSOEnso	$0.551	$0.603	$0.539	$94.02万	$1,145.18万	-7.08%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
638	IQIQ	$0.000745	$0.000764	$0.000737	$3.29万	$2,088.48万	0.95%
298	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.31万	$2,635.37万	-1.91%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	GNSGNS	$0.374	$0.41	$0.353	$28.66万	—	-1.84%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
619	XNO纳米币	$0.324	$0.332	$0.323	$4.61万	$4,366.88万	-0.31%
351	ENSEthereum Name Service	$4.91	$5.05	$4.88	$35.87万	$2.11亿	0.41%
206	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
82	FFFalcon Finance	$0.09106	$0.10099	$0.08667	$266.11万	$3.23亿	1.09%
289	0G0G	$0.1676	$0.1727	$0.166	$47.04万	$1.04亿	-0.59%
44	ADA艾达币	$0.1927	$0.197	$0.192	$667.68万	$72.74亿	-0.41%
445	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%