Falcon Finance
FF · 美元计价
$0.09488
-2.53%
≈ ￥0.626208
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09734
24H 成交量$232.75万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.27万 | $575.77万 | -2.63% |
| 412 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 106 |
SEISei
|
$0.05376 | $0.05453 | $0.052 | $262.93万 | $3.56亿 | 2.11% |
| 94 |
MEGAMegaETH
|
$0.05045 | $0.05188 | $0.04867 | $347.64万 | $5,694.98万 | 1.69% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 419 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.59万 | $1,304.74万 | -0.94% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 557 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.41万 | — | -1.27% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.09% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.02万 | $2.25亿 | 1.73% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 114 |
FFFalcon Finance
|
$0.09488 | $0.09741 | $0.09267 | $232.75万 | $3.18亿 | -2.53% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.53万 | $76.20亿 | 0.54% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Aave - 比特币行情
Midnight - 数字货币市值
Plume - BTC行情
Aster - 比特币
Optimism - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Shiba Inu - 比特币
艾达币 - 比特币
EUR - 以太坊ETH价格
United Stables - 数字货币市值
Midnight - 比特币
Quant - 币种排行
Tether Gold - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
Ethena - 比特币
Aave - 以太坊ETH价格
Solana - 币种排行
Injective - 币种排行
Gitcoin - 数字货币市值
Solana - 比特币行情
Ethena - 数字货币市值
Uniswap - 比特币行情
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
艾达币 - 加密货币行情
Renzo - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 币种排行
NFP - 加密货币行情
Injective - 比特币
Pump.fun - BTC行情
Haedal - 币种排行