Decred

DCR · 美元计价

$14.17

-2.21% ≈ ￥93.522 (-$0.32)

更新于 2026-10-30 04:30:01

24H 最高$14.54

24H 最低$14.08

今日开盘$14.49

24H 成交量$12.53万

流通市值$2.54亿

24H 涨跌额(-$0.32)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
89	SEISei	$0.05047	$0.05437	$0.05011	$422.37万	$3.60亿	-5.40%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.18万	$2,133.02万	-1.94%
368	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	GNSGNS	$0.428	$0.467	$0.378	$75.83万	—	11.75%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.67万	$4,534.14万	-1.47%
282	ENSEthereum Name Service	$5.18	$5.42	$5.10	$65.51万	$2.27亿	-2.26%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
138	0G0G	$0.1805	$0.2009	$0.1784	$209.21万	$1.17亿	-8.93%
27	ADA艾达币	$0.1995	$0.2087	$0.1956	$2,393.70万	$77.47亿	-2.59%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%