SSV Network

SSV · 美元计价

$2.356

-6.66% ≈ ￥15.5496 (-$0.17)

更新于 2026-10-30 05:15:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.524

24H 成交量$35.80万

流通市值$3,725.32万

24H 涨跌额(-$0.17)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
380	PLTRBPLTRB	$193.85	$199.95	$190.83	$49.73万	—	-0.98%
82	SEISei	$0.04889	$0.05437	$0.04718	$568.27万	$3.60亿	-9.53%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
395	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	IQIQ	$0.000739	$0.00078	$0.000723	$5.25万	$2,133.02万	-4.89%
408	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	GNSGNS	$0.413	$0.467	$0.378	$79.85万	—	7.00%
476	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
641	XNO纳米币	$0.325	$0.344	$0.321	$12.05万	$4,534.14万	-4.41%
231	ENSEthereum Name Service	$5.01	$5.42	$4.84	$100.14万	$2.27亿	-6.36%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$291.24万	$3.20亿	-1.39%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
23	ADA艾达币	$0.1927	$0.2087	$0.1875	$3,353.90万	$77.47亿	-6.86%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%