SuperRare
RARE · 美元计价
$0.01229
-2.92%
≈ ￥0.081114
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01266
24H 成交量$83.26万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TREETree
|
$0.0364 | $0.0399 | $0.0364 | $205.32万 | $575.77万 | -3.70% |
| 439 |
PLTRBPLTRB
|
$194.05 | $200.62 | $193.64 | $27.71万 | — | -2.88% |
| 113 |
SEISei
|
$0.05221 | $0.05377 | $0.0521 | $229.85万 | $3.56亿 | -0.80% |
| 81 |
MEGAMegaETH
|
$0.04994 | $0.052 | $0.04763 | $431.69万 | $5,694.98万 | 3.83% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 410 |
ENSOEnso
|
$0.625 | $0.651 | $0.625 | $31.77万 | $1,304.74万 | -1.42% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.65% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.76万 | $2,828.46万 | 0.59% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 232 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $75.03万 | $2.25亿 | 2.14% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 141 |
FFFalcon Finance
|
$0.09543 | $0.09782 | $0.09267 | $154.76万 | $3.18亿 | -2.09% |
| 169 |
0G0G
|
$0.1933 | $0.2098 | $0.1931 | $122.85万 | $1.20亿 | -3.88% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Artificial - 比特币行情
Lorenzo - 币种排行
Celo - 数字货币市值
Raydium - 币种排行
Blur - 以太坊ETH价格
狗币 - 比特币
Aptos - 比特币行情
Optimism - 比特币行情
Ethena - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Sui - 加密货币行情
Hedera - 币种排行
Katana - 比特币
Caldera - 币种排行
Polkadot - 比特币行情
Zama - 加密货币行情
Starknet - BTC行情
Arbitrum - 比特币
Vana - 加密货币行情
狗币 - 比特币
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Aave - BTC行情
Huma Finance - 比特币行情
恒星币 - BTC行情
EUR - 币种排行
Initia - 比特币
狗币 - BTC行情
Artificial Inu - 数字货币市值
Official Trump - BTC行情
Pepe - 币种排行
Katana - BTC行情
Uniswap - 加密货币行情
Injective - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 币种排行
Renzo - 币种排行