Sapien

SAPIEN · 美元计价

$0.05398

-3.95% ≈ ￥0.356268 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0566

24H 最低$0.0538

今日开盘$0.0562

24H 成交量$20.57万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	TREETree	$0.0354	$0.038	$0.0354	$121.25万	$573.44万	-6.10%
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.20万	—	-1.11%
91	SEISei	$0.05122	$0.05453	$0.051	$365.47万	$3.65亿	-3.92%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.47万	$1,307.15万	-4.51%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.32%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.32%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	GNSGNS	$0.381	$0.405	$0.371	$58.87万	—	-4.03%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.50万	$4,561.99万	-2.37%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.02万	$2.25亿	-2.47%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
99	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$323.03万	$3.16亿	-1.87%
194	0G0G	$0.184	$0.2051	$0.1836	$106.66万	$1.21亿	-9.63%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,462.67万	$77.48亿	-4.25%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%