NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TREETree	$0.0354	$0.037	$0.033	$82.44万	$576.69万	-2.75%
553	PLTRBPLTRB	$187.78	$197.51	$186.59	$30.82万	—	-4.06%
93	SEISei	$0.04773	$0.05398	$0.04511	$670.10万	$3.60亿	-8.28%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.54万	$2,133.02万	-3.53%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
305	GNSGNS	$0.381	$0.467	$0.36	$88.33万	—	-2.31%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
623	XNO纳米币	$0.322	$0.343	$0.311	$17.62万	$4,534.14万	-4.45%
173	ENSEthereum Name Service	$4.8	$5.42	$4.55	$227.87万	$2.27亿	-8.92%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	FFFalcon Finance	$0.09036	$0.097	$0.08976	$485.38万	$3.20亿	-5.03%
202	0G0G	$0.1734	$0.1925	$0.1629	$186.43万	$1.17亿	-4.99%
30	ADA艾达币	$0.1908	$0.2087	$0.182	$4,200.92万	$77.47亿	-5.55%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%