量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0357	$0.0387	$0.0346	$113.95万	$589.98万	-4.80%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.04%
100	SEISei	$0.04772	$0.04926	$0.04735	$182.62万	$3.26亿	-3.11%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
579	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
624	IQIQ	$0.000745	$0.000764	$0.000737	$3.01万	$2,088.48万	0.27%
288	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
504	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.51万	$2,635.37万	-1.69%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	GNSGNS	$0.371	$0.41	$0.365	$26.32万	—	-2.11%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.66万	$4,366.88万	-2.12%
440	ENSEthereum Name Service	$4.91	$5.00	$4.87	$21.45万	$2.11亿	-1.60%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
76	FFFalcon Finance	$0.09043	$0.10099	$0.08667	$276.23万	$3.23亿	0.34%
287	0G0G	$0.1703	$0.1735	$0.166	$44.13万	$1.04亿	-0.76%
44	ADA艾达币	$0.1928	$0.1952	$0.192	$558.90万	$72.74亿	-1.23%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%