Livepeer

LPT · 美元计价

$1.512

1.00% ≈ ￥9.9792 ($0.02)

更新于 2026-10-29 21:50:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.497

24H 成交量$18.71万

流通市值$7,538.60万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
327	PLTRBPLTRB	$195.4	$199.95	$190.83	$50.91万	—	-0.63%
92	SEISei	$0.05203	$0.05453	$0.051	$365.27万	$3.65亿	-0.65%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.30%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
288	GNSGNS	$0.387	$0.405	$0.371	$59.89万	—	-2.76%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.89%
287	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.04万	$2.25亿	1.15%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	FFFalcon Finance	$0.096	$0.09781	$0.09267	$370.74万	$3.16亿	-0.04%
147	0G0G	$0.1826	$0.203	$0.1788	$170.60万	$1.21亿	-7.59%
27	ADA艾达币	$0.2016	$0.2101	$0.1956	$2,408.17万	$77.48亿	-0.30%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%