GMX

GMX · 美元计价

$8.28

4.41% ≈ ￥54.648 ($0.35)

更新于 2026-11-01 07:35:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.93

24H 成交量$14.87万

流通市值$8,901.02万

24H 涨跌额($0.35)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TREETree	$0.036	$0.0387	$0.0346	$122.06万	$589.98万	0.28%
599	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.66万	—	0.39%
98	SEISei	$0.04772	$0.04982	$0.04735	$194.81万	$3.26亿	-3.71%
212	MEGAMegaETH	$0.04404	$0.04586	$0.04368	$70.00万	$5,061.94万	-3.32%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
157	ENSOEnso	$0.548	$0.603	$0.539	$95.42万	$1,145.18万	-8.67%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
632	IQIQ	$0.000743	$0.000764	$0.000737	$3.13万	$2,088.48万	0.41%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
508	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.94万	$2,635.37万	-1.06%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	GNSGNS	$0.372	$0.41	$0.365	$26.09万	—	-0.54%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
619	XNO纳米币	$0.328	$0.332	$0.324	$3.91万	$4,366.88万	0.31%
379	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.77万	$2.11亿	-1.41%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
77	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$270.14万	$3.23亿	0.62%
295	0G0G	$0.1706	$0.1727	$0.166	$42.91万	$1.04亿	0.77%
44	ADA艾达币	$0.193	$0.197	$0.192	$641.96万	$72.74亿	-1.03%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%