Advanced Micro Devices (bStock
AMDB · 美元计价
$561.67
-1.21%
≈ ￥3707.02
(-$6.88)
更新于 2026-10-29 12:55:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.55
24H 成交量$347.40万
流通市值$1,308.42万
24H 涨跌额(-$6.88)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $128.88万 | $573.44万 | -4.95% |
| 395 |
PLTRBPLTRB
|
$195.45 | $199.25 | $193.35 | $36.69万 | — | -1.28% |
| 97 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $345.80万 | $3.65亿 | -2.75% |
| 91 |
MEGAMegaETH
|
$0.0488 | $0.05188 | $0.04818 | $362.54万 | $5,702.60万 | -1.05% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 577 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $15.83万 | $2,868.26万 | -1.56% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.41万 | $4,561.99万 | -0.89% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $327.42万 | $3.16亿 | -1.35% |
| 202 |
0G0G
|
$0.1873 | $0.2069 | $0.1867 | $100.01万 | $1.21亿 | -8.59% |
| 25 |
ADA艾达币
|
$0.1993 | $0.2101 | $0.1956 | $2,336.81万 | $77.48亿 | -3.63% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 比特币
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 比特币行情
USDC - 币种排行
Gitcoin - 币种排行
Injective - BTC行情
Renzo - 数字货币市值
USD.AI - 比特币
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 以太坊ETH价格
Blur - 加密货币行情
Optimism - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币
Artificial - 比特币
Starknet - 币种排行
Quant - 加密货币行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
Midnight - 比特币
Pepe - BTC行情
StraitsX XUSD - 币种排行
Initia - BTC行情
First Digital - 数字货币市值
Artificial - 比特币行情
Solana - 数字货币市值