Bonfida

FIDA · 美元计价

$0.01743

-3.44% ≈ ￥0.115038 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01805

24H 成交量$17.18万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
368	PLTRBPLTRB	$198.4	$199.25	$193.35	$41.07万	—	-0.20%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.69%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.07%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
95	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$343.57万	$3.16亿	-0.80%
177	0G0G	$0.183	$0.2045	$0.1817	$128.31万	$1.21亿	-9.90%
25	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,468.12万	$77.48亿	-3.85%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%