Brevis

BREV · 美元计价

$0.0806

-1.71% ≈ ￥0.53196 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0861

24H 最低$0.0789

今日开盘$0.082

24H 成交量$74.16万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
380	PLTRBPLTRB	$196.07	$199.25	$193.35	$39.30万	—	-1.23%
91	SEISei	$0.05124	$0.05453	$0.051	$365.52万	$3.65亿	-3.67%
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000752	$0.000786	$0.000752	$5.00万	$2,149.77万	-3.84%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	GNSGNS	$0.38	$0.405	$0.371	$58.97万	—	-4.76%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.329	$0.344	$0.327	$7.46万	$4,561.99万	-2.95%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
101	FFFalcon Finance	$0.09458	$0.09708	$0.09267	$322.64万	$3.16亿	-1.65%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.36万	$1.21亿	-9.74%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,458.93万	$77.48亿	-4.26%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%