Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
342	PLTRBPLTRB	$198.76	$199.95	$193.35	$46.38万	—	0.60%
89	SEISei	$0.05176	$0.05453	$0.051	$373.23万	$3.65亿	-2.16%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
417	ENSOEnso	$0.62	$0.642	$0.61	$34.00万	$1,307.15万	-2.82%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.64万	$2,868.26万	-1.96%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
289	GNSGNS	$0.39	$0.405	$0.371	$60.54万	—	-2.01%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
665	XNO纳米币	$0.335	$0.344	$0.327	$7.46万	$4,561.99万	-1.76%
288	ENSEthereum Name Service	$5.26	$5.41	$5.10	$60.68万	$2.25亿	-0.19%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$367.18万	$3.16亿	-0.36%
158	0G0G	$0.1808	$0.203	$0.1788	$152.73万	$1.21亿	-9.96%
26	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,507.79万	$77.48亿	-2.10%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%