Bonk

BONK · 美元计价

$0.00000274

-13.57% ≈ ￥0.00001808 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00000326

24H 最低$0.0000027

今日开盘$0.00000317

24H 成交量$495.50万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TREETree	$0.0338	$0.037	$0.0333	$98.03万	$576.69万	-7.90%
408	PLTRBPLTRB	$193.96	$199.95	$190.83	$48.71万	—	-0.89%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	IQIQ	$0.000732	$0.000777	$0.000723	$5.92万	$2,133.02万	-5.79%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%
500	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
133	FFFalcon Finance	$0.09331	$0.09781	$0.09124	$291.73万	$3.20亿	-1.42%
144	0G0G	$0.1677	$0.1977	$0.1657	$260.09万	$1.17亿	-14.79%
23	ADA艾达币	$0.1863	$0.2087	$0.184	$4,206.53万	$77.47亿	-9.65%
564	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%