Lido DAO
LDO · 美元计价
$0.3795
1.63%
≈ ￥2.5047
($0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3734
24H 成交量$122.69万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
TREETree
|
$0.0373 | $0.0399 | $0.0364 | $196.83万 | $575.77万 | -1.32% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 101 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $266.17万 | $3.56亿 | 2.32% |
| 79 |
MEGAMegaETH
|
$0.05145 | $0.052 | $0.04832 | $480.14万 | $5,694.98万 | 6.00% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 410 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $33.19万 | $1,304.74万 | -1.09% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.51% |
| 344 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 544 |
USTCTerraClassicUSD
|
$0.00519 | $0.00524 | $0.00504 | $16.80万 | $2,828.46万 | 2.17% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.04万 | — | -2.30% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.24万 | $4,478.34万 | 2.10% |
| 239 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 119 |
FFFalcon Finance
|
$0.09445 | $0.09782 | $0.09267 | $215.80万 | $3.18亿 | -3.07% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 31 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,589.23万 | $76.20亿 | 0.44% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
波场 - 币种排行
Initia - BTC行情
Lorenzo - 比特币
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
QQQB - 比特币
RWUSD - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 加密货币行情
Pepe - 币种排行
Sui - 币种排行
Arbitrum - 比特币行情
Tokamak - 比特币
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 比特币行情
Raydium - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 加密货币行情
Injective - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 币种排行
Starknet - 以太坊ETH价格
MegaETH - 比特币行情
United Stables - 比特币
USD1 - 比特币
Arbitrum - 币种排行
Sui - BTC行情
NEAR Protocol - 比特币
Initia - BTC行情
Tether Gold - 加密货币行情
Tutorial - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 数字货币市值