BNSOL

BNSOL · 美元计价

$106.7

-7.62% ≈ ￥704.22 (-$8.80)

更新于 2026-10-30 09:25:02

24H 最高$117.20

24H 最低$104.90

今日开盘$115.5

24H 成交量$156.03万

流通市值—

24H 涨跌额(-$8.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
427	PLTRBPLTRB	$192.33	$199.95	$190.83	$48.81万	—	-1.75%
87	SEISei	$0.04676	$0.05398	$0.04511	$686.11万	$3.60亿	-11.87%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
289	GNSGNS	$0.367	$0.467	$0.36	$85.12万	—	-5.17%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
608	XNO纳米币	$0.317	$0.343	$0.311	$18.87万	$4,534.14万	-7.04%
198	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.75万	$2.27亿	-10.59%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
100	FFFalcon Finance	$0.09085	$0.09781	$0.09068	$521.96万	$3.20亿	-3.72%
144	0G0G	$0.1679	$0.1952	$0.1629	$274.51万	$1.17亿	-13.90%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,757.56万	$77.47亿	-8.37%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%