Chiliz

CHZ · 美元计价

$0.01256

-3.46% ≈ ￥0.082896 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01301

24H 成交量$58.58万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0355	$0.038	$0.0354	$119.63万	$573.44万	-5.59%
379	PLTRBPLTRB	$196.6	$199.25	$193.35	$39.22万	—	-0.89%
91	SEISei	$0.05135	$0.05453	$0.051	$365.87万	$3.65亿	-4.11%
87	MEGAMegaETH	$0.04772	$0.05188	$0.04701	$387.39万	$5,702.60万	-2.65%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.33万	$1,307.15万	-4.65%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.33万	$2,868.26万	-2.93%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	GNSGNS	$0.384	$0.405	$0.371	$60.58万	—	-3.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
665	XNO纳米币	$0.33	$0.344	$0.327	$7.26万	$4,561.99万	-2.37%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$73.86万	$2.25亿	-2.27%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
99	FFFalcon Finance	$0.09523	$0.09708	$0.09267	$327.62万	$3.16亿	-1.72%
194	0G0G	$0.1837	$0.2051	$0.1835	$107.20万	$1.21亿	-9.91%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,472.11万	$77.48亿	-4.38%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%