ARK

ARK · 美元计价

$0.1574

-4.55% ≈ ￥1.0388 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.1649

24H 成交量$93.93万

流通市值$3,366.19万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TREETree	$0.0339	$0.037	$0.033	$99.68万	$576.69万	-7.12%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
82	SEISei	$0.04696	$0.05398	$0.04511	$699.14万	$3.60亿	-12.52%
109	MEGAMegaETH	$0.045	$0.05077	$0.04305	$455.58万	$5,507.87万	-10.25%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
433	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	IQIQ	$0.000723	$0.000773	$0.000705	$6.02万	$2,133.02万	-6.47%
450	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
292	GNSGNS	$0.37	$0.467	$0.36	$83.83万	—	-4.39%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
614	XNO纳米币	$0.317	$0.343	$0.311	$18.27万	$4,534.14万	-7.31%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.37万	$2.27亿	-10.40%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
113	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$413.11万	$3.20亿	-0.58%
143	0G0G	$0.168	$0.1964	$0.1629	$274.77万	$1.17亿	-14.42%
22	ADA艾达币	$0.1867	$0.2087	$0.182	$4,733.56万	$77.47亿	-9.06%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%