Solv Protocol

SOLV · 美元计价

$0.004679

-2.32% ≈ ￥0.030881 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00479

24H 成交量$49.29万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
326	PLTRBPLTRB	$193.6	$199.95	$190.83	$52.15万	—	-0.19%
93	SEISei	$0.05161	$0.05453	$0.051	$404.63万	$3.60亿	-3.12%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.20万	$2,133.02万	-0.91%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	GNSGNS	$0.425	$0.467	$0.378	$74.44万	—	11.26%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$64.82万	$2.27亿	-1.13%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$269.59万	$3.20亿	-0.50%
140	0G0G	$0.1806	$0.203	$0.1788	$202.19万	$1.17亿	-9.16%
26	ADA艾达币	$0.2026	$0.2101	$0.1956	$2,465.08万	$77.47亿	-1.17%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%