Ankr Network
ANKR · 美元计价
$0.00413
2.23%
≈ ￥0.027258
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00404
24H 成交量$21.36万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $201.48万 | $575.77万 | -2.63% |
| 420 |
PLTRBPLTRB
|
$195.77 | $199.25 | $193.35 | $31.56万 | — | -1.59% |
| 104 |
SEISei
|
$0.05431 | $0.05453 | $0.052 | $264.50万 | $3.56亿 | 2.55% |
| 92 |
MEGAMegaETH
|
$0.05094 | $0.05188 | $0.04867 | $355.29万 | $5,694.98万 | 3.01% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 412 |
ENSOEnso
|
$0.639 | $0.651 | $0.622 | $32.20万 | $1,304.74万 | -0.31% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 558 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.15万 | $2,828.46万 | 1.37% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $54.09万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 675 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.79% |
| 241 |
ENSEthereum Name Service
|
$5.36 | $5.41 | $5.18 | $74.55万 | $2.25亿 | 2.68% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 198 |
0G0G
|
$0.1999 | $0.2098 | $0.1923 | $105.22万 | $1.20亿 | -1.14% |
| 32 |
ADA艾达币
|
$0.2075 | $0.2101 | $0.2007 | $1,579.13万 | $76.20亿 | 0.78% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
LayerZero - 比特币行情
Ethena - 币种排行
Celestia - 币种排行
Uniswap - BTC行情
NFP - BTC行情
比特现金 - 数字货币市值
Uniswap - 比特币
NFP - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Polkadot - 比特币
PAX Gold - 比特币
USD1 - 比特币
EUR - BTC行情
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
MyShell - 加密货币行情
币安币 - 比特币
Blur - 以太坊ETH价格
MarsCoin - 比特币行情
Internet - 币种排行
Midnight - 币种排行
RWUSD - 币种排行
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Caldera - 比特币行情
Gram - 比特币行情
Tutorial - 比特币行情
Zama - 比特币行情
Nillion - 比特币行情
Tutorial - 币种排行
Nillion - 币种排行
Ripple USD - 数字货币市值