Boundless

ZKC · 美元计价

$0.0322

-3.59% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0334

24H 成交量$29.90万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TREETree	$0.0355	$0.038	$0.0354	$118.58万	$573.44万	-5.59%
378	PLTRBPLTRB	$196.35	$199.25	$193.35	$39.25万	—	-1.10%
90	SEISei	$0.05123	$0.05453	$0.051	$366.27万	$3.65亿	-4.32%
87	MEGAMegaETH	$0.04762	$0.05188	$0.04701	$386.84万	$5,702.60万	-3.62%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.12万	$1,307.15万	-4.36%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000761	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.06%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
484	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.70%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	GNSGNS	$0.387	$0.405	$0.371	$61.24万	—	-2.76%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.27万	$4,561.99万	-2.37%
256	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.14万	$2.25亿	-2.64%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.55万	$3.16亿	-0.85%
190	0G0G	$0.1827	$0.2045	$0.1826	$110.31万	$1.21亿	-10.40%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,466.39万	$77.48亿	-4.71%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%