Curve DAO

CRV · 美元计价

$0.2845

-1.04% ≈ ￥1.8777 (-$0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.2917

24H 最低$0.2823

今日开盘$0.2875

24H 成交量$177.58万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TREETree	$0.0362	$0.0387	$0.0346	$121.96万	$589.98万	1.12%
601	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
100	SEISei	$0.0476	$0.04982	$0.04735	$202.14万	$3.26亿	-2.14%
207	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$71.97万	$5,061.94万	-2.83%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
166	ENSOEnso	$0.548	$0.603	$0.539	$94.25万	$1,145.18万	-7.90%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
634	IQIQ	$0.000748	$0.000764	$0.000737	$3.24万	$2,088.48万	0.81%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	GNSGNS	$0.373	$0.41	$0.365	$26.63万	—	1.91%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
622	XNO纳米币	$0.326	$0.332	$0.324	$3.89万	$4,366.88万	0.00%
385	ENSEthereum Name Service	$4.92	$5.05	$4.88	$30.36万	$2.11亿	0.20%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
79	FFFalcon Finance	$0.09111	$0.10099	$0.08667	$269.68万	$3.23亿	1.05%
290	0G0G	$0.1687	$0.1727	$0.166	$45.59万	$1.04亿	0.60%
44	ADA艾达币	$0.1933	$0.197	$0.192	$649.94万	$72.74亿	-0.57%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%