牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TREETree	$0.0357	$0.0387	$0.0346	$114.13万	$589.98万	-3.51%
600	PLTRBPLTRB	$185.09	$185.77	$184.50	$6.40万	—	0.08%
99	SEISei	$0.04776	$0.04916	$0.04735	$184.32万	$3.26亿	-2.61%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04368	$65.05万	$5,061.94万	-1.34%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.27万	$1,145.18万	-9.00%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
625	IQIQ	$0.000742	$0.000764	$0.000737	$3.00万	$2,088.48万	-0.27%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
510	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.73万	$2,635.37万	0.00%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
404	GNSGNS	$0.372	$0.41	$0.365	$26.13万	—	-1.85%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
428	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.85万	$2.11亿	-1.40%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
75	FFFalcon Finance	$0.09029	$0.10099	$0.08667	$276.58万	$3.23亿	0.26%
285	0G0G	$0.1699	$0.1735	$0.166	$44.08万	$1.04亿	-0.35%
43	ADA艾达币	$0.1925	$0.1948	$0.192	$559.71万	$72.74亿	-1.03%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%