币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5311

2.21% ≈ ￥3.5053 ($0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5196

24H 成交量$138.48万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TREETree	$0.0362	$0.0387	$0.0346	$120.83万	$589.98万	1.69%
599	PLTRBPLTRB	$185.56	$185.77	$184.30	$6.81万	—	0.67%
100	SEISei	$0.04775	$0.04982	$0.04735	$204.51万	$3.26亿	-0.95%
204	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$73.30万	$5,061.94万	-2.20%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
168	ENSOEnso	$0.548	$0.603	$0.539	$93.87万	$1,145.18万	-7.59%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
634	IQIQ	$0.000749	$0.000764	$0.000737	$3.26万	$2,088.48万	1.35%
297	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
500	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.29万	$2,635.37万	-1.49%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
399	GNSGNS	$0.374	$0.41	$0.353	$28.54万	—	-0.80%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
618	XNO纳米币	$0.324	$0.332	$0.324	$4.63万	$4,366.88万	-0.31%
377	ENSEthereum Name Service	$4.92	$5.05	$4.88	$31.47万	$2.11亿	-0.20%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
79	FFFalcon Finance	$0.09084	$0.10099	$0.08667	$267.67万	$3.23亿	0.80%
289	0G0G	$0.1686	$0.1727	$0.166	$46.09万	$1.04亿	0.18%
43	ADA艾达币	$0.1931	$0.197	$0.192	$652.99万	$72.74亿	-0.62%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%