Zama

ZAMA · 美元计价

$0.07323

-6.93% ≈ ￥0.483318 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.07899

24H 最低$0.07239

今日开盘$0.07868

24H 成交量$541.85万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TREETree	$0.0355	$0.038	$0.0354	$118.42万	$573.44万	-5.33%
378	PLTRBPLTRB	$196.19	$199.25	$193.35	$39.24万	—	-1.28%
90	SEISei	$0.05123	$0.05453	$0.051	$367.29万	$3.65亿	-4.08%
87	MEGAMegaETH	$0.04765	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.29%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
406	ENSOEnso	$0.614	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.19%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.25万	$2,868.26万	-3.88%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	GNSGNS	$0.386	$0.405	$0.371	$60.86万	—	-2.28%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.66%
261	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.24万	$2.25亿	-2.46%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.09万	$3.16亿	-0.11%
191	0G0G	$0.1827	$0.2045	$0.1825	$109.14万	$1.21亿	-9.78%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,466.34万	$77.48亿	-4.34%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%