yearn.finance

YFI · 美元计价

$1930

1.05% ≈ ￥12738 ($20.00)

更新于 2026-11-01 06:05:01

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1910

24H 成交量$27.43万

流通市值$6,912.67万

24H 涨跌额($20.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TREETree	$0.0363	$0.0387	$0.0346	$121.80万	$589.98万	1.40%
600	PLTRBPLTRB	$185.67	$185.77	$184.36	$6.72万	—	0.71%
99	SEISei	$0.04802	$0.04982	$0.04735	$203.28万	$3.26亿	-0.97%
206	MEGAMegaETH	$0.04413	$0.04586	$0.04368	$72.15万	$5,061.94万	-2.30%
590	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
166	ENSOEnso	$0.551	$0.603	$0.539	$94.41万	$1,145.18万	-6.93%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
633	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
296	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
498	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$16.60万	$2,635.37万	-1.06%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	GNSGNS	$0.374	$0.41	$0.36	$26.57万	—	1.63%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
621	XNO纳米币	$0.326	$0.332	$0.324	$3.92万	$4,366.88万	-0.61%
384	ENSEthereum Name Service	$4.94	$5.05	$4.88	$30.55万	$2.11亿	0.61%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
79	FFFalcon Finance	$0.09102	$0.10099	$0.08667	$269.56万	$3.23亿	1.04%
291	0G0G	$0.1694	$0.1727	$0.166	$45.68万	$1.04亿	1.07%
44	ADA艾达币	$0.1941	$0.197	$0.192	$647.07万	$72.74亿	-0.10%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%