Tether Gold

XAUT · 美元计价

$4018.92

-0.51% ≈ ￥26524.87 (-$20.77)

更新于 2026-10-29 23:50:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4039.69

24H 成交量$2,502.39万

流通市值$32.63亿

24H 涨跌额(-$20.77)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
308	PLTRBPLTRB	$195.21	$199.95	$190.83	$55.16万	—	0.41%
92	SEISei	$0.0532	$0.05453	$0.051	$390.12万	$3.65亿	0.64%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	GNSGNS	$0.4	$0.408	$0.371	$37.41万	—	2.83%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.08万	$4,561.99万	0.59%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.65万	$2.25亿	1.13%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
142	0G0G	$0.1913	$0.203	$0.1788	$186.34万	$1.21亿	-2.50%
25	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,528.28万	$77.48亿	1.28%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%