WBTC

WBTC · 美元计价

$79986.97

-0.78% ≈ ￥527914 (-$627.82)

更新于 2026-10-29 20:40:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80614.79

24H 成交量$167.95万

流通市值—

24H 涨跌额(-$627.82)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TREETree	$0.0361	$0.0376	$0.0354	$102.35万	$573.44万	-3.22%
341	PLTRBPLTRB	$198.49	$199.95	$193.35	$46.92万	—	0.49%
89	SEISei	$0.05212	$0.05453	$0.051	$369.74万	$3.65亿	-0.80%
92	MEGAMegaETH	$0.04819	$0.05188	$0.04701	$364.06万	$5,702.60万	-3.18%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
420	ENSOEnso	$0.623	$0.642	$0.61	$33.73万	$1,307.15万	-2.04%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
287	GNSGNS	$0.389	$0.405	$0.371	$60.49万	—	-2.51%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
666	XNO纳米币	$0.336	$0.344	$0.327	$7.41万	$4,561.99万	-0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.52万	$2.25亿	0.95%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
156	0G0G	$0.1811	$0.203	$0.1788	$154.82万	$1.21亿	-9.04%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,492.71万	$77.48亿	-1.13%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%