Vana

VANA · 美元计价

$0.797

-5.90% ≈ ￥5.2602 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.891

24H 最低$0.761

今日开盘$0.847

24H 成交量$79.61万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
461	PLTRBPLTRB	$194.16	$199.95	$190.83	$44.32万	—	-1.18%
92	SEISei	$0.0486	$0.05398	$0.04511	$645.88万	$3.60亿	-7.23%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	IQIQ	$0.000738	$0.000773	$0.000705	$9.96万	$2,133.02万	-3.66%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	GNSGNS	$0.371	$0.467	$0.36	$86.01万	—	-2.63%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.40%
186	ENSEthereum Name Service	$4.81	$5.42	$4.55	$193.84万	$2.27亿	-7.68%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
147	0G0G	$0.1714	$0.1925	$0.1629	$272.88万	$1.17亿	-9.12%
23	ADA艾达币	$0.1944	$0.2087	$0.182	$4,207.81万	$77.47亿	-3.14%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%