TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.28
-1.36%
≈ ￥2853.05
(-$5.97)
更新于 2026-10-29 08:55:01
24H 最高$441.14
24H 最低$428.36
今日开盘$438.25
24H 成交量$85.37万
流通市值$960.52万
24H 涨跌额(-$5.97)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.33万 | $573.44万 | -3.44% |
| 413 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.33万 | — | -1.44% |
| 107 |
SEISei
|
$0.05369 | $0.05453 | $0.052 | $268.13万 | $3.65亿 | 0.86% |
| 98 |
MEGAMegaETH
|
$0.05015 | $0.05188 | $0.04867 | $328.33万 | $5,702.60万 | 0.68% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 425 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.28万 | $1,307.15万 | -1.40% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | 0.00% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.29万 | $2,868.26万 | 0.20% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.53% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 280 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $59.81万 | $2.25亿 | 0.00% |
| 241 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 109 |
FFFalcon Finance
|
$0.09358 | $0.0972 | $0.09267 | $258.68万 | $3.16亿 | -3.67% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
Celo - BTC行情
Starknet - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 币种排行
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 比特币行情
NFP - 数字货币市值
Raydium - 比特币
Sui - 以太坊ETH价格
Renzo - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 币种排行
Solana - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
NFP - 比特币
Solana - 币种排行
Worldcoin - 比特币行情
Quant - 比特币行情
Bubblemaps - BTC行情
Injective - BTC行情
USDC - 比特币
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Aave - BTC行情
Aster - 比特币行情
LayerZero - BTC行情
USDC - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
USD.AI - 比特币
Zama - 数字货币市值
Lorenzo - 比特币行情
LITEB - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Blur - BTC行情