Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,388.06万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TREETree	$0.0361	$0.0376	$0.0354	$100.90万	$573.44万	-2.96%
338	PLTRBPLTRB	$199.06	$199.95	$193.35	$47.42万	—	0.78%
90	SEISei	$0.05204	$0.05453	$0.051	$367.58万	$3.65亿	-0.90%
92	MEGAMegaETH	$0.04825	$0.05188	$0.04701	$357.61万	$5,702.60万	-2.66%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.96万	$1,307.15万	-2.36%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
286	GNSGNS	$0.39	$0.405	$0.371	$60.21万	—	-2.50%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
665	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
285	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.23万	$2.25亿	0.96%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	FFFalcon Finance	$0.0961	$0.09781	$0.09267	$367.21万	$3.16亿	-0.26%
152	0G0G	$0.1826	$0.203	$0.1788	$161.18万	$1.21亿	-7.92%
26	ADA艾达币	$0.2009	$0.2101	$0.1956	$2,475.31万	$77.48亿	-1.03%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%