Synapse

SYN · 美元计价

$0.17807

2.76% ≈ ￥1.1753 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.17943

24H 最低$0.16899

今日开盘$0.17328

24H 成交量$72.19万

流通市值$3,845.86万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
316	PLTRBPLTRB	$195.31	$199.95	$190.83	$52.86万	—	0.16%
91	SEISei	$0.0525	$0.05453	$0.051	$376.53万	$3.65亿	-0.27%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.65%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	GNSGNS	$0.393	$0.401	$0.371	$36.52万	—	0.00%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
660	XNO纳米币	$0.338	$0.344	$0.327	$7.81万	$4,561.99万	0.30%
286	ENSEthereum Name Service	$5.31	$5.41	$5.10	$61.82万	$2.25亿	0.57%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
26	ADA艾达币	$0.204	$0.2101	$0.1956	$2,451.91万	$77.48亿	0.69%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%