Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 06:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.08万 | $575.77万 | -3.14% |
| 415 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.11万 | — | -1.89% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 92 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $355.53万 | $5,694.98万 | 2.16% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.36万 | $1,304.74万 | -0.94% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.38% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 549 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.51万 | $2,828.46万 | 1.17% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $219.87万 | $3.18亿 | -2.89% |
| 198 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $105.32万 | $1.20亿 | -1.59% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
MarsCoin - 币种排行
Tether Gold - 比特币
Tokamak - 比特币
币安币 - 数字货币市值
Zama - 币种排行
Sui - 以太坊ETH价格
Filecoin - 比特币
莱特币 - 数字货币市值
Haedal - 比特币行情
United Stables - 比特币
Internet - 加密货币行情
Avalanche - BTC行情
Avalanche - 数字货币市值
Ripple USD - 币种排行
Caldera - BTC行情
Solana - 币种排行
Quant - 比特币行情
Tether Gold - 数字货币市值
Raydium - 币种排行
Artificial Inu - 加密货币行情
EUR - 币种排行
Solana - 比特币
Caldera - 比特币
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
PAX Gold - 比特币行情
Celestia - 比特币行情
狗币 - 比特币行情
Official Trump - 币种排行
Ripple USD - 比特币
Injective - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 比特币
Solana - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 数字货币市值
Midnight - 加密货币行情
Arbitrum - 以太坊ETH价格