斯蒂姆币

STEEM · 美元计价

$0.0474

-1.06% ≈ ￥0.31284 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04791

24H 成交量$28.40万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TREETree	$0.0337	$0.037	$0.033	$91.39万	$576.69万	-6.91%
445	PLTRBPLTRB	$192.72	$199.95	$190.83	$46.53万	—	-0.66%
90	SEISei	$0.04776	$0.05398	$0.04511	$644.13万	$3.60亿	-7.15%
114	MEGAMegaETH	$0.04527	$0.04939	$0.04305	$438.14万	$5,507.87万	-7.99%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.24万	$1,314.83万	-7.48%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.25万	$2,133.02万	-4.58%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
359	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.19万	$2,821.32万	-11.73%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	GNSGNS	$0.381	$0.467	$0.36	$85.41万	—	-0.26%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
194	ENSEthereum Name Service	$4.69	$5.42	$4.55	$178.82万	$2.27亿	-8.58%
337	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
103	FFFalcon Finance	$0.09167	$0.09781	$0.08976	$526.13万	$3.20亿	-2.98%
144	0G0G	$0.1652	$0.1925	$0.1629	$272.84万	$1.17亿	-12.59%
23	ADA艾达币	$0.19	$0.2087	$0.182	$4,257.84万	$77.47亿	-3.94%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%