SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.8

-7.78% ≈ ￥995.28 (-$12.72)

更新于 2026-10-30 22:30:02

24H 最高$164.80

24H 最低$148.44

今日开盘$163.52

24H 成交量$2,156.24万

流通市值$3,088.83万

24H 涨跌额(-$12.72)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	TREETree	$0.0353	$0.037	$0.033	$82.20万	$576.69万	-3.55%
555	PLTRBPLTRB	$187.19	$197.51	$186.55	$30.63万	—	-4.18%
94	SEISei	$0.04789	$0.05398	$0.04511	$670.03万	$3.60亿	-7.83%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.00万	$5,507.87万	-5.27%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
300	ENSOEnso	$0.586	$0.639	$0.551	$91.49万	$1,314.83万	-6.39%
462	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.58万	$2,133.02万	-3.53%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
305	GNSGNS	$0.383	$0.467	$0.36	$88.45万	—	-1.80%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
623	XNO纳米币	$0.323	$0.343	$0.311	$17.60万	$4,534.14万	-4.44%
173	ENSEthereum Name Service	$4.84	$5.42	$4.55	$228.08万	$2.27亿	-8.33%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	FFFalcon Finance	$0.09057	$0.097	$0.08976	$486.65万	$3.20亿	-4.65%
203	0G0G	$0.1731	$0.1925	$0.1629	$185.28万	$1.17亿	-4.73%
30	ADA艾达币	$0.1911	$0.2087	$0.182	$4,208.58万	$77.47亿	-5.35%
584	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%