Ravencoin

RVN · 美元计价

$0.00137

-2.77% ≈ ￥0.009042 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001409

24H 成交量$107.23万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	TREETree	$0.0347	$0.037	$0.033	$80.58万	$576.69万	-2.25%
477	PLTRBPLTRB	$193.36	$199.95	$190.83	$42.22万	—	-1.49%
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
117	MEGAMegaETH	$0.04715	$0.04888	$0.04305	$396.67万	$5,507.87万	-0.13%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
316	ENSOEnso	$0.586	$0.639	$0.551	$82.94万	$1,314.83万	-4.56%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.22%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
392	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.19万	$2,821.32万	-7.49%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	GNSGNS	$0.374	$0.467	$0.36	$86.08万	—	-2.09%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
620	XNO纳米币	$0.328	$0.343	$0.311	$17.84万	$4,534.14万	0.00%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
105	FFFalcon Finance	$0.09165	$0.09781	$0.08976	$542.53万	$3.20亿	-2.98%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
25	ADA艾达币	$0.1937	$0.2087	$0.182	$4,173.23万	$77.47亿	-1.87%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%