Quant

QNT · 美元计价

$192.99

-4.29% ≈ ￥1273.73 (-$8.65)

更新于 2026-10-29 18:30:02

24H 最高$202.92

24H 最低$190.07

今日开盘$201.64

24H 成交量$1,194.44万

流通市值$29.20亿

24H 涨跌额(-$8.65)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%
366	PLTRBPLTRB	$197.71	$199.25	$193.35	$41.33万	—	-0.35%
89	SEISei	$0.0513	$0.05453	$0.051	$376.43万	$3.65亿	-4.20%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.00076	$0.000784	$0.000752	$4.88万	$2,149.77万	-2.56%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
291	GNSGNS	$0.383	$0.405	$0.371	$61.06万	—	-4.25%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.333	$0.344	$0.327	$7.41万	$4,561.99万	-1.48%
286	ENSEthereum Name Service	$5.2	$5.41	$5.10	$63.16万	$2.25亿	-2.44%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
94	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$346.57万	$3.16亿	-0.16%
173	0G0G	$0.1808	$0.2045	$0.1808	$133.44万	$1.21亿	-10.98%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,479.77万	$77.48亿	-3.94%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%