FC Porto

PORTO · 美元计价

$0.408

-4.45% ≈ ￥2.6928 (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.427

24H 成交量$27.05万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
455	PLTRBPLTRB	$193.97	$199.95	$190.83	$45.60万	—	-0.67%
91	SEISei	$0.04836	$0.05398	$0.04511	$654.47万	$3.60亿	-6.46%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
667	IQIQ	$0.000738	$0.000773	$0.000705	$9.81万	$2,133.02万	-3.28%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	GNSGNS	$0.374	$0.467	$0.36	$86.11万	—	-1.84%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
619	XNO纳米币	$0.324	$0.343	$0.311	$17.53万	$4,534.14万	-2.41%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.52万	$2.27亿	-8.14%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$529.05万	$3.20亿	-0.39%
147	0G0G	$0.1707	$0.1925	$0.1629	$273.26万	$1.17亿	-8.72%
24	ADA艾达币	$0.1927	$0.2087	$0.182	$4,177.69万	$77.47亿	-3.02%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%