Plume
PLUME · 美元计价
$0.01535
-5.07%
≈ ￥0.10131
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.01672
24H 最低$0.01534
今日开盘$0.01617
24H 成交量$328.83万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $145.72万 | $573.44万 | -7.18% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 397 |
ENSOEnso
|
$0.611 | $0.651 | $0.611 | $35.98万 | $1,307.15万 | -4.23% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 679 |
IQIQ
|
$0.000762 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.31% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 564 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.72万 | $2,868.26万 | -2.52% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 103 |
FFFalcon Finance
|
$0.09442 | $0.09708 | $0.09267 | $319.06万 | $3.16亿 | -2.30% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1892 | $114.63万 | $1.21亿 | -6.57% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,179.95万 | $77.48亿 | -4.98% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
相关站点
共 40 个
大零币 - 加密货币行情
MyShell - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 币种排行
BFUSD - 数字货币市值
Injective - 比特币行情
USD.AI - 币种排行
QQQB - 以太坊ETH价格
LayerZero - 币种排行
Sui - BTC行情
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Starknet - BTC行情
USDC - 币种排行
RWUSD - 币种排行
Caldera - 比特币
牛来 - 比特币行情
Arbitrum - 比特币
Raydium - 加密货币行情
United Stables - 比特币
莱特币 - 数字货币市值
First Digital - 加密货币行情
NFP - 加密货币行情
Initia - 数字货币市值
Ondo - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 比特币行情
Aster - 以太坊ETH价格
达世币 - 比特币
Ethena - 数字货币市值
RWUSD - 比特币行情
Worldcoin - BTC行情
Raydium - 币种排行
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格