Particle Network
PARTI · 美元计价
$0.0391
0.77%
≈ ￥0.25806
($0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0392
24H 最低$0.038
今日开盘$0.0388
24H 成交量$68.47万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.22万 | $575.77万 | -1.60% |
| 452 |
PLTRBPLTRB
|
$194.15 | $199.94 | $193.35 | $25.91万 | — | -2.76% |
| 101 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $253.76万 | $3.56亿 | 0.80% |
| 78 |
MEGAMegaETH
|
$0.05104 | $0.052 | $0.04805 | $479.99万 | $5,694.98万 | 5.70% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 417 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.25% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.41% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $13.96万 | $2,828.46万 | 1.57% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -3.05% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
| 238 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $74.79万 | $2.25亿 | 2.12% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 118 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $213.68万 | $3.18亿 | -3.07% |
| 190 |
0G0G
|
$0.1989 | $0.2098 | $0.1923 | $104.16万 | $1.20亿 | -2.88% |
| 34 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2007 | $1,417.71万 | $76.20亿 | -0.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
达世币 - BTC行情
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 比特币
Aptos - 加密货币行情
Plume - 比特币行情
Injective - 数字货币市值
Lorenzo - BTC行情
Quant - 加密货币行情
Midnight - BTC行情
MyShell - 比特币行情
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Haedal - BTC行情
Katana - BTC行情
Zama - 币种排行
Zama - 比特币行情
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gram - 比特币
Ondo - 加密货币行情
Midnight - 以太坊ETH价格
Pepe - 比特币行情
Shiba Inu - 币种排行
Filecoin - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Ripple USD - 比特币
Ondo - BTC行情
Pudgy Penguins - BTC行情
Aster - 比特币行情
Raydium - 加密货币行情
Blur - 数字货币市值
First Digital - BTC行情
Haedal - 比特币
Lorenzo - 比特币
Katana - 币种排行