Osmosis

OSMO · 美元计价

$0.0514

-1.91% ≈ ￥0.33924 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0524

24H 成交量$51.75万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0369	$0.0376	$0.0354	$100.12万	$573.44万	-0.27%
311	PLTRBPLTRB	$195.31	$199.95	$190.83	$54.30万	—	0.30%
92	SEISei	$0.053	$0.05453	$0.051	$386.72万	$3.65亿	0.23%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
425	ENSOEnso	$0.633	$0.642	$0.61	$33.44万	$1,307.15万	-0.32%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.39%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
395	GNSGNS	$0.399	$0.408	$0.371	$37.99万	—	2.31%
418	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
660	XNO纳米币	$0.34	$0.344	$0.327	$8.04万	$4,561.99万	0.59%
275	ENSEthereum Name Service	$5.35	$5.41	$5.10	$66.69万	$2.25亿	0.75%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
94	FFFalcon Finance	$0.09638	$0.09781	$0.09267	$368.11万	$3.16亿	1.19%
142	0G0G	$0.1898	$0.203	$0.1788	$184.69万	$1.21亿	-3.41%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,505.28万	$77.48亿	0.94%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%