Ondo

ONDO · 美元计价

$0.4072

-2.58% ≈ ￥2.6875 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.4305

24H 最低$0.4022

今日开盘$0.418

24H 成交量$1,166.44万

流通市值$20.53亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
380	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.24万	—	-0.98%
91	SEISei	$0.05136	$0.05453	$0.051	$367.91万	$3.65亿	-3.80%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
485	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	GNSGNS	$0.382	$0.405	$0.371	$59.84万	—	-4.02%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
665	XNO纳米币	$0.329	$0.344	$0.327	$7.29万	$4,561.99万	-3.24%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.08万	$2.25亿	-2.08%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
99	FFFalcon Finance	$0.09515	$0.09708	$0.09267	$327.59万	$3.16亿	-1.60%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,475.58万	$77.48亿	-4.01%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%