嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
326	PLTRBPLTRB	$197.11	$199.95	$190.83	$51.17万	—	1.19%
92	SEISei	$0.05209	$0.05453	$0.051	$366.83万	$3.65亿	-0.59%
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
417	ENSOEnso	$0.626	$0.642	$0.61	$33.78万	$1,307.15万	-0.79%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%
357	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
284	GNSGNS	$0.391	$0.405	$0.371	$61.46万	—	-1.76%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.00万	$2.25亿	1.15%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
147	0G0G	$0.1833	$0.203	$0.1788	$170.10万	$1.21亿	-7.24%
27	ADA艾达币	$0.2021	$0.2101	$0.1956	$2,414.01万	$77.48亿	-0.10%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%