Newton Protocol
NEWT · 美元计价
$0.04358
-2.46%
≈ ￥0.287628
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04468
24H 成交量$24.71万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.49万 | $575.77万 | -2.13% |
| 436 |
PLTRBPLTRB
|
$194.41 | $200.62 | $193.64 | $28.32万 | — | -2.65% |
| 109 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $234.27万 | $3.56亿 | -0.53% |
| 79 |
MEGAMegaETH
|
$0.05134 | $0.052 | $0.04763 | $461.17万 | $5,694.98万 | 6.76% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 409 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $32.26万 | $1,304.74万 | -1.42% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.78% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.66万 | $2,828.46万 | 0.79% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.50% |
| 229 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $76.56万 | $2.25亿 | 2.33% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 122 |
FFFalcon Finance
|
$0.09522 | $0.09782 | $0.09267 | $197.32万 | $3.18亿 | -2.18% |
| 172 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $121.91万 | $1.20亿 | -3.09% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
莱特币 - 比特币行情
Polkadot - 币种排行
Internet - 币种排行
Aave - 以太坊ETH价格
Injective - BTC行情
Gram - 以太坊ETH价格
NFP - 币种排行
United Stables - 比特币行情
Aave - 比特币行情
MyShell - 比特币
Filecoin - 币种排行
PAX Gold - BTC行情
QQQB - BTC行情
USDC - 数字货币市值
Aster - 比特币
Injective - 比特币
Nillion - 加密货币行情
Blur - BTC行情
大零币 - 数字货币市值
Gram - 比特币行情
NFP - 数字货币市值
Chainlink - 比特币行情
NFP - 数字货币市值
Celestia - 币种排行
牛来 - 比特币行情
恒星币 - 币种排行
Aave - 比特币
Ondo - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Renzo - BTC行情
艾达币 - 比特币行情
Renzo - 数字货币市值
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 加密货币行情
Aptos - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 比特币