Mubarak

MUBARAK · 美元计价

$0.04528

-2.92% ≈ ￥0.298848 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.04683

24H 最低$0.04474

今日开盘$0.04664

24H 成交量$119.51万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TREETree	$0.0356	$0.0387	$0.0346	$114.15万	$589.98万	-4.04%
600	PLTRBPLTRB	$185.09	$185.77	$184.50	$6.40万	—	0.03%
99	SEISei	$0.04773	$0.04916	$0.04735	$184.31万	$3.26亿	-2.59%
218	MEGAMegaETH	$0.0442	$0.04527	$0.04368	$65.11万	$5,061.94万	-1.38%
578	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.53万	$1,145.18万	-9.47%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
626	IQIQ	$0.000742	$0.000764	$0.000737	$2.99万	$2,088.48万	-0.27%
286	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.41万	$2,635.37万	-0.85%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	GNSGNS	$0.372	$0.41	$0.365	$26.23万	—	-1.59%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.65万	$4,366.88万	-2.42%
426	ENSEthereum Name Service	$4.93	$5.00	$4.87	$22.91万	$2.11亿	-1.00%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
75	FFFalcon Finance	$0.09022	$0.10099	$0.08667	$276.55万	$3.23亿	0.12%
285	0G0G	$0.1698	$0.1735	$0.166	$44.13万	$1.04亿	-0.24%
43	ADA艾达币	$0.1926	$0.1948	$0.192	$560.00万	$72.74亿	-0.88%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%