Metal DAO

MTL · 美元计价

$0.2624

-3.07% ≈ ￥1.7318 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2707

24H 成交量$33.89万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
371	PLTRBPLTRB	$197.47	$199.25	$193.35	$40.52万	—	-0.67%
89	SEISei	$0.05144	$0.05453	$0.051	$373.35万	$3.65亿	-3.69%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.57%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	GNSGNS	$0.382	$0.405	$0.371	$61.18万	—	-3.54%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
663	XNO纳米币	$0.332	$0.344	$0.327	$7.34万	$4,561.99万	-1.78%
280	ENSEthereum Name Service	$5.18	$5.41	$5.10	$66.27万	$2.25亿	-2.63%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
97	FFFalcon Finance	$0.09646	$0.09781	$0.09267	$341.86万	$3.16亿	-0.02%
180	0G0G	$0.1827	$0.2045	$0.1817	$126.93万	$1.21亿	-10.04%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.83万	$77.48亿	-3.62%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%