Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.89
2.00%
≈ ￥949.674
($2.82)
更新于 2026-10-29 08:05:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.07
24H 成交量$1,191.60万
流通市值$5,104.92万
24H 涨跌额($2.82)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $200.10万 | $575.77万 | -1.86% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.42万 | — | -2.03% |
| 106 |
SEISei
|
$0.05377 | $0.05453 | $0.052 | $263.39万 | $3.56亿 | 1.53% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 418 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.78万 | $1,304.74万 | -0.78% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 562 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.19万 | $2,828.46万 | 0.39% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.62万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 251 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $72.54万 | $2.25亿 | 1.73% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 111 |
FFFalcon Finance
|
$0.09461 | $0.09735 | $0.09267 | $241.90万 | $3.18亿 | -2.71% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $107.29万 | $1.20亿 | -1.90% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Optimism - 比特币行情
Aster - 比特币
Lorenzo - 以太坊ETH价格
Katana - 比特币行情
大零币 - 比特币
Midnight - BTC行情
Plasma - 币种排行
Zama - 币种排行
First Digital - 比特币
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Optimism - 加密货币行情
NFP - 币种排行
Polkadot - 比特币
NEAR Protocol - 比特币行情
Starknet - 比特币
Uniswap - BTC行情
Internet - 加密货币行情
Pepe - BTC行情
Renzo - 比特币
Uniswap - 数字货币市值
Plasma - BTC行情
MyShell - 比特币行情
Solana - 币种排行
Lorenzo - 币种排行
Ripple USD - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Gram - 加密货币行情
Quant - 加密货币行情
Pepe - 币种排行
Starknet - BTC行情
QQQB - 数字货币市值
Celo - 加密货币行情
MyShell - 比特币
莱特币 - BTC行情
QQQB - BTC行情
Injective - 比特币行情